KPIT Technologies Limited (KPITTECH)
INR 1258.7
(0.7%)
INR 1258.7
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2023 | 825.0 | 831.55 | 815.3 | 823.1 | 880.33 Thousand |
| 09 Mar, 2023 | 826.8 | 834.45 | 822.0 | 825.75 | 619.74 Thousand |
| 08 Mar, 2023 | 836.0 | 836.0 | 818.8 | 822.2 | 682.92 Thousand |
| 06 Mar, 2023 | 841.9 | 850.0 | 830.1 | 835.2 | 592.04 Thousand |
| 03 Mar, 2023 | 852.0 | 862.7 | 834.95 | 837.45 | 890.75 Thousand |
| 02 Mar, 2023 | 842.95 | 856.25 | 835.1 | 846.2 | 854.66 Thousand |
| 01 Mar, 2023 | 830.9 | 850.0 | 826.05 | 844.0 | 943.93 Thousand |
| 28 Feb, 2023 | 821.0 | 846.3 | 815.85 | 829.65 | 1.35 Million |
| 27 Feb, 2023 | 833.0 | 833.0 | 805.3 | 816.8 | 968.55 Thousand |
| 24 Feb, 2023 | 829.9 | 845.75 | 829.1 | 833.7 | 1.38 Million |
KPRMILL
KRBL
KREBSBIO
KPEL
KPIGREEN
KPIL