KPIT Technologies Limited (KPITTECH)

INR 1258.7

(0.7%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2023 839.95 865.0 831.05 851.45 3.86 Million
11 Apr, 2023 802.0 843.25 800.75 837.0 3.92 Million
10 Apr, 2023 790.0 812.15 763.2 799.85 5.53 Million
06 Apr, 2023 815.8 816.85 792.0 796.2 3.81 Million
05 Apr, 2023 770.65 842.75 741.0 815.75 13.31 Million
03 Apr, 2023 928.45 928.45 760.0 811.2 11.79 Million
31 Mar, 2023 903.95 946.65 901.05 925.1 2.7 Million
29 Mar, 2023 893.25 908.9 890.2 895.95 1.56 Million
28 Mar, 2023 876.8 904.75 875.15 888.95 1.83 Million
27 Mar, 2023 891.5 893.9 867.05 872.5 1.34 Million