KPIT Technologies Limited (KPITTECH)
INR 1258.7
(0.7%)
INR 1258.7
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2023 | 899.0 | 910.95 | 895.35 | 898.65 | 978.24 Thousand |
| 11 May, 2023 | 904.0 | 909.4 | 891.8 | 897.75 | 754.56 Thousand |
| 10 May, 2023 | 884.1 | 900.0 | 882.85 | 896.25 | 1.31 Million |
| 09 May, 2023 | 888.1 | 902.85 | 877.55 | 880.55 | 1.36 Million |
| 08 May, 2023 | 888.95 | 897.0 | 874.5 | 883.15 | 892.45 Thousand |
| 05 May, 2023 | 910.05 | 913.8 | 880.05 | 884.55 | 1.41 Million |
| 04 May, 2023 | 926.5 | 935.0 | 906.0 | 909.25 | 1.26 Million |
| 03 May, 2023 | 936.0 | 938.45 | 918.35 | 922.4 | 795.1 Thousand |
| 02 May, 2023 | 921.35 | 950.0 | 917.3 | 935.3 | 1.82 Million |
| 28 Apr, 2023 | 932.0 | 942.5 | 910.5 | 916.8 | 1.33 Million |
KPRMILL
KRBL
KREBSBIO
KPEL
KPIGREEN
KPIL