KPIT Technologies Limited (KPITTECH)
INR 1258.7
(0.7%)
INR 1258.7
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2023 | 1016.05 | 1017.0 | 991.2 | 1006.8 | 1.26 Million |
| 25 May, 2023 | 984.5 | 1028.65 | 984.0 | 1020.3 | 4.13 Million |
| 24 May, 2023 | 923.4 | 987.7 | 911.8 | 979.65 | 2.37 Million |
| 23 May, 2023 | 942.0 | 954.0 | 924.0 | 926.2 | 688.31 Thousand |
| 22 May, 2023 | 945.0 | 946.85 | 935.0 | 938.8 | 434.7 Thousand |
| 19 May, 2023 | 949.0 | 949.0 | 932.0 | 943.75 | 620.82 Thousand |
| 18 May, 2023 | 939.5 | 954.9 | 931.45 | 941.05 | 1.29 Million |
| 17 May, 2023 | 929.0 | 938.5 | 927.5 | 933.15 | 933.7 Thousand |
| 16 May, 2023 | 925.0 | 935.0 | 920.5 | 927.2 | 1.25 Million |
| 15 May, 2023 | 900.9 | 925.0 | 895.0 | 920.9 | 1.31 Million |
KPRMILL
KRBL
KREBSBIO
KPEL
KPIGREEN
KPIL