KPIT Technologies Limited (KPITTECH)

INR 1258.7

(0.7%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2023 1064.0 1084.9 1043.9 1067.35 867.76 Thousand
22 Jun, 2023 1067.5 1073.15 1055.0 1062.2 678.27 Thousand
21 Jun, 2023 1068.7 1100.0 1055.0 1063.15 1.45 Million
20 Jun, 2023 1069.95 1077.0 1051.1 1058.45 713.77 Thousand
19 Jun, 2023 1089.25 1094.3 1062.45 1071.65 598.53 Thousand
16 Jun, 2023 1074.0 1089.8 1070.0 1084.4 951.73 Thousand
15 Jun, 2023 1041.95 1078.0 1040.15 1063.65 2.02 Million
14 Jun, 2023 1103.95 1104.95 1030.1 1039.7 4.25 Million
13 Jun, 2023 1146.9 1146.9 1050.1 1092.75 1.66 Million
12 Jun, 2023 1140.0 1149.75 1127.3 1142.25 1.03 Million