KPIT Technologies Limited (KPITTECH)

INR 1258.7

(0.7%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2023 1005.0 1082.0 961.0 1056.8 5.08 Million
21 Jul, 2023 1049.95 1049.95 993.55 1000.9 3.3 Million
20 Jul, 2023 1065.0 1082.4 1057.4 1060.7 820.21 Thousand
19 Jul, 2023 1071.0 1089.0 1062.3 1084.35 739.08 Thousand
18 Jul, 2023 1097.6 1109.5 1058.0 1067.1 1.09 Million
17 Jul, 2023 1065.0 1099.85 1065.0 1090.65 1.9 Million
14 Jul, 2023 1050.95 1072.65 1032.4 1063.15 1.06 Million
13 Jul, 2023 1059.95 1082.0 1045.0 1047.55 655.49 Thousand
12 Jul, 2023 1055.0 1068.45 1055.0 1064.3 400.8 Thousand
11 Jul, 2023 1035.0 1071.0 1015.25 1054.4 1.65 Million