KPIT Technologies Limited (KPITTECH)

INR 1258.7

(0.7%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2023 1155.5 1184.4 1140.0 1151.0 1.74 Million
04 Aug, 2023 1090.1 1152.0 1090.0 1146.25 3.23 Million
03 Aug, 2023 1108.0 1109.0 1075.05 1081.2 708.01 Thousand
02 Aug, 2023 1092.4 1123.65 1081.6 1099.7 1.88 Million
01 Aug, 2023 1088.4 1116.0 1079.75 1092.4 1.8 Million
31 Jul, 2023 1077.0 1089.65 1065.5 1082.75 587.69 Thousand
28 Jul, 2023 1084.85 1097.0 1066.35 1071.5 865.72 Thousand
27 Jul, 2023 1064.95 1095.0 1060.0 1084.85 1.13 Million
26 Jul, 2023 1090.0 1090.0 1060.0 1064.05 1.08 Million
25 Jul, 2023 1078.35 1107.0 1038.85 1056.6 5.58 Million