KPIT Technologies Limited (KPITTECH)
INR 1258.7
(0.7%)
INR 1258.7
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2023 | 1184.15 | 1184.15 | 1162.4 | 1165.95 | 827.36 Thousand |
| 04 Sep, 2023 | 1201.15 | 1211.4 | 1175.05 | 1178.3 | 592.63 Thousand |
| 01 Sep, 2023 | 1182.0 | 1219.3 | 1170.0 | 1200.7 | 1.37 Million |
| 31 Aug, 2023 | 1159.2 | 1181.95 | 1155.65 | 1175.9 | 600.6 Thousand |
| 30 Aug, 2023 | 1163.3 | 1165.0 | 1151.5 | 1155.65 | 452.11 Thousand |
| 29 Aug, 2023 | 1154.65 | 1166.0 | 1148.5 | 1155.6 | 380.84 Thousand |
| 28 Aug, 2023 | 1153.15 | 1158.2 | 1133.0 | 1148.8 | 565.95 Thousand |
| 25 Aug, 2023 | 1173.0 | 1173.0 | 1143.3 | 1147.55 | 743.35 Thousand |
| 24 Aug, 2023 | 1185.85 | 1196.15 | 1166.9 | 1173.25 | 806.83 Thousand |
| 23 Aug, 2023 | 1135.5 | 1202.0 | 1135.5 | 1177.35 | 2.49 Million |
KPRMILL
KRBL
KREBSBIO
KPEL
KPIGREEN
KPIL