KPIT Technologies Limited (KPITTECH)

INR 1258.7

(0.7%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 1140.55 1153.15 1123.0 1128.8 374.33 Thousand
18 Sep, 2023 1169.6 1169.6 1135.05 1140.55 396.23 Thousand
15 Sep, 2023 1177.5 1182.95 1164.0 1169.65 531.1 Thousand
14 Sep, 2023 1146.35 1176.0 1140.1 1169.2 598.32 Thousand
13 Sep, 2023 1145.15 1154.95 1112.15 1137.45 507.02 Thousand
12 Sep, 2023 1174.5 1191.0 1130.0 1144.45 754.73 Thousand
11 Sep, 2023 1170.55 1190.0 1162.0 1166.85 619.54 Thousand
08 Sep, 2023 1169.05 1178.4 1161.0 1164.5 463.15 Thousand
07 Sep, 2023 1167.45 1176.2 1158.95 1164.5 573.19 Thousand
06 Sep, 2023 1170.7 1179.9 1160.0 1167.45 479.57 Thousand