KPIT Technologies Limited (KPITTECH)

INR 1258.7

(0.7%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 1182.8 1216.8 1180.1 1213.25 512.07 Thousand
18 Oct, 2023 1202.0 1213.95 1175.0 1204.85 920.04 Thousand
17 Oct, 2023 1230.0 1235.7 1196.1 1198.7 926.16 Thousand
16 Oct, 2023 1180.0 1236.0 1179.0 1229.15 1.05 Million
13 Oct, 2023 1199.0 1205.0 1190.1 1201.2 570.02 Thousand
12 Oct, 2023 1231.95 1238.0 1203.5 1211.05 882.74 Thousand
11 Oct, 2023 1176.0 1233.9 1174.35 1223.7 2.85 Million
10 Oct, 2023 1135.95 1175.0 1131.0 1165.05 1.22 Million
09 Oct, 2023 1135.0 1147.0 1110.0 1133.2 538.66 Thousand
06 Oct, 2023 1163.8 1163.8 1140.0 1146.8 399.13 Thousand