KPIT Technologies Limited (KPITTECH)

INR 1258.7

(0.7%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 1479.95 1549.0 1465.1 1536.65 2.53 Million
16 Nov, 2023 1389.5 1494.0 1380.1 1479.95 2.29 Million
15 Nov, 2023 1413.85 1424.0 1374.0 1393.1 1.32 Million
13 Nov, 2023 1415.0 1419.0 1375.15 1393.5 840.45 Thousand
12 Nov, 2023 1376.95 1420.05 1373.05 1411.2 522.03 Thousand
10 Nov, 2023 1314.55 1377.35 1310.0 1369.2 1.43 Million
09 Nov, 2023 1329.6 1343.0 1309.0 1314.7 808.1 Thousand
08 Nov, 2023 1283.95 1340.0 1281.05 1327.75 1.41 Million
07 Nov, 2023 1256.95 1304.9 1251.15 1271.95 1.71 Million
06 Nov, 2023 1250.1 1263.95 1247.5 1253.35 579.17 Thousand