KPIT Technologies Limited (KPITTECH)

INR 1258.7

(0.7%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2023 1231.0 1266.25 1230.0 1241.5 1.37 Million
02 Nov, 2023 1231.8 1279.0 1215.0 1221.1 2.21 Million
01 Nov, 2023 1224.0 1232.0 1204.0 1213.85 1.16 Million
31 Oct, 2023 1200.0 1254.7 1200.0 1217.55 4.68 Million
30 Oct, 2023 1135.05 1213.45 1128.0 1185.4 3.03 Million
27 Oct, 2023 1130.95 1172.4 1110.0 1128.5 1.09 Million
26 Oct, 2023 1135.75 1135.75 1091.2 1120.35 960.49 Thousand
25 Oct, 2023 1163.0 1178.15 1138.7 1147.85 824.51 Thousand
23 Oct, 2023 1197.1 1202.25 1139.05 1151.9 510.5 Thousand
20 Oct, 2023 1212.0 1216.8 1190.0 1195.4 419.52 Thousand