KPIT Technologies Limited (KPITTECH)

INR 1258.7

(0.7%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2023 1500.0 1513.95 1445.6 1497.25 1.38 Million
01 Dec, 2023 1506.95 1508.2 1476.0 1483.05 655.28 Thousand
30 Nov, 2023 1487.05 1504.5 1470.3 1499.3 1.27 Million
29 Nov, 2023 1490.5 1510.95 1462.4 1492.6 1.05 Million
28 Nov, 2023 1482.85 1507.4 1477.45 1489.8 1.13 Million
24 Nov, 2023 1454.0 1482.85 1436.1 1468.75 1.6 Million
23 Nov, 2023 1450.0 1479.85 1420.1 1446.45 2.31 Million
22 Nov, 2023 1485.8 1489.75 1417.65 1445.8 4.22 Million
21 Nov, 2023 1624.0 1624.0 1492.2 1505.8 4.63 Million
20 Nov, 2023 1539.1 1640.0 1492.5 1624.0 3.96 Million