KPIT Technologies Limited (KPITTECH)
INR 1258.7
(0.7%)
INR 1258.7
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2023 | 1518.6 | 1518.6 | 1486.4 | 1493.5 | 1.05 Million |
| 15 Dec, 2023 | 1493.5 | 1549.9 | 1468.7 | 1518.6 | 3.23 Million |
| 14 Dec, 2023 | 1497.15 | 1503.9 | 1476.0 | 1482.95 | 1.26 Million |
| 13 Dec, 2023 | 1452.5 | 1506.9 | 1445.65 | 1474.95 | 2.93 Million |
| 12 Dec, 2023 | 1474.9 | 1475.0 | 1427.15 | 1432.65 | 794.78 Thousand |
| 11 Dec, 2023 | 1487.0 | 1491.3 | 1461.0 | 1463.25 | 459.64 Thousand |
| 08 Dec, 2023 | 1467.95 | 1484.5 | 1467.4 | 1478.6 | 585.54 Thousand |
| 07 Dec, 2023 | 1470.6 | 1500.0 | 1455.0 | 1458.95 | 949.04 Thousand |
| 06 Dec, 2023 | 1487.9 | 1487.9 | 1456.15 | 1462.2 | 816.07 Thousand |
| 05 Dec, 2023 | 1501.9 | 1506.0 | 1472.0 | 1478.15 | 909.83 Thousand |
KPRMILL
KRBL
KREBSBIO
KPEL
KPIGREEN
KPIL