KPIT Technologies Limited (KPITTECH)
INR 1258.7
(0.7%)
INR 1258.7
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 1540.0 | 1558.0 | 1525.55 | 1546.3 | 658.97 Thousand |
| 15 Jan, 2024 | 1562.0 | 1584.0 | 1525.1 | 1538.8 | 971.07 Thousand |
| 12 Jan, 2024 | 1549.0 | 1562.0 | 1542.0 | 1550.3 | 1.11 Million |
| 11 Jan, 2024 | 1540.0 | 1545.7 | 1523.05 | 1540.95 | 971.67 Thousand |
| 10 Jan, 2024 | 1523.85 | 1542.4 | 1518.0 | 1532.9 | 867.99 Thousand |
| 09 Jan, 2024 | 1518.0 | 1527.0 | 1506.5 | 1517.6 | 527.73 Thousand |
| 08 Jan, 2024 | 1514.25 | 1519.3 | 1491.6 | 1506.1 | 474.52 Thousand |
| 05 Jan, 2024 | 1479.0 | 1509.0 | 1470.9 | 1506.55 | 920.92 Thousand |
| 04 Jan, 2024 | 1460.0 | 1485.0 | 1459.0 | 1472.4 | 702.69 Thousand |
| 03 Jan, 2024 | 1472.9 | 1488.7 | 1455.1 | 1462.7 | 645.76 Thousand |
KPRMILL
KRBL
KREBSBIO
KPEL
KPIGREEN
KPIL