KPIT Technologies Limited (KPITTECH)
INR 1258.7
(0.7%)
INR 1258.7
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2024 | 1498.45 | 1498.5 | 1458.6 | 1467.85 | 912.41 Thousand |
| 01 Jan, 2024 | 1513.85 | 1515.9 | 1488.25 | 1490.5 | 813.08 Thousand |
| 29 Dec, 2023 | 1505.9 | 1525.5 | 1492.0 | 1513.85 | 786.52 Thousand |
| 28 Dec, 2023 | 1527.8 | 1532.0 | 1502.0 | 1505.9 | 676.52 Thousand |
| 27 Dec, 2023 | 1541.0 | 1541.0 | 1496.15 | 1517.85 | 1.34 Million |
| 26 Dec, 2023 | 1547.3 | 1558.0 | 1511.0 | 1527.7 | 754.78 Thousand |
| 22 Dec, 2023 | 1526.35 | 1545.9 | 1511.4 | 1539.35 | 1.5 Million |
| 21 Dec, 2023 | 1465.0 | 1525.15 | 1426.1 | 1516.4 | 1.6 Million |
| 20 Dec, 2023 | 1510.5 | 1544.9 | 1453.7 | 1467.35 | 1.62 Million |
| 19 Dec, 2023 | 1498.75 | 1520.0 | 1490.2 | 1501.25 | 750.6 Thousand |
KPRMILL
KRBL
KREBSBIO
KPEL
KPIGREEN
KPIL