KPIT Technologies Limited (KPITTECH)

INR 1258.7

(0.7%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 1499.0 1559.9 1464.1 1550.8 3.76 Million
30 Jan, 2024 1418.25 1486.0 1366.2 1457.25 4.64 Million
29 Jan, 2024 1415.45 1454.9 1326.55 1407.15 3.99 Million
25 Jan, 2024 1500.1 1504.55 1392.35 1415.45 3.52 Million
24 Jan, 2024 1501.5 1514.45 1485.15 1506.55 362.72 Thousand
23 Jan, 2024 1530.0 1560.2 1478.35 1501.5 1.18 Million
20 Jan, 2024 1558.4 1561.85 1510.45 1524.45 241.44 Thousand
19 Jan, 2024 1540.5 1552.5 1523.95 1547.8 451.5 Thousand
18 Jan, 2024 1529.0 1548.4 1486.9 1532.1 535.42 Thousand
17 Jan, 2024 1529.95 1554.3 1505.0 1541.3 699.53 Thousand