KPIT Technologies Limited (KPITTECH)
INR 1258.7
(0.7%)
INR 1258.7
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2024 | 1584.0 | 1584.0 | 1562.2 | 1572.3 | 406.54 Thousand |
| 27 Feb, 2024 | 1594.0 | 1606.4 | 1570.0 | 1579.95 | 372.33 Thousand |
| 26 Feb, 2024 | 1580.95 | 1614.35 | 1568.0 | 1591.4 | 530.86 Thousand |
| 23 Feb, 2024 | 1609.35 | 1609.4 | 1571.5 | 1583.65 | 912.83 Thousand |
| 22 Feb, 2024 | 1588.0 | 1595.45 | 1540.65 | 1590.65 | 1.25 Million |
| 21 Feb, 2024 | 1635.05 | 1635.05 | 1560.0 | 1571.75 | 931.22 Thousand |
| 20 Feb, 2024 | 1644.85 | 1645.6 | 1611.0 | 1619.75 | 683.79 Thousand |
| 19 Feb, 2024 | 1685.0 | 1689.9 | 1620.0 | 1630.6 | 723.15 Thousand |
| 16 Feb, 2024 | 1659.0 | 1684.7 | 1643.25 | 1673.6 | 732.65 Thousand |
| 15 Feb, 2024 | 1665.0 | 1689.9 | 1623.2 | 1643.25 | 1.2 Million |
KPRMILL
KRBL
KREBSBIO
KPEL
KPIGREEN
KPIL