KPIT Technologies Limited (KPITTECH)
INR 1258.7
(0.7%)
INR 1258.7
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 1460.4 | 1468.8 | 1355.05 | 1415.65 | 1.9 Million |
| 12 Mar, 2024 | 1475.0 | 1514.45 | 1450.05 | 1456.3 | 750.7 Thousand |
| 11 Mar, 2024 | 1500.0 | 1510.0 | 1462.0 | 1475.5 | 903.55 Thousand |
| 07 Mar, 2024 | 1520.0 | 1521.55 | 1486.6 | 1496.3 | 389.52 Thousand |
| 06 Mar, 2024 | 1485.0 | 1526.4 | 1468.0 | 1506.35 | 786.34 Thousand |
| 05 Mar, 2024 | 1523.0 | 1527.9 | 1481.15 | 1493.35 | 1.65 Million |
| 04 Mar, 2024 | 1582.95 | 1583.9 | 1542.55 | 1546.1 | 656.76 Thousand |
| 02 Mar, 2024 | 1580.95 | 1594.2 | 1580.35 | 1583.9 | 30.45 Thousand |
| 01 Mar, 2024 | 1580.0 | 1595.9 | 1573.0 | 1578.65 | 313.84 Thousand |
| 29 Feb, 2024 | 1569.95 | 1591.0 | 1526.05 | 1570.55 | 894.88 Thousand |
KPRMILL
KRBL
KREBSBIO
KPEL
KPIGREEN
KPIL