KPIT Technologies Limited (KPITTECH)
INR 1258.7
(0.7%)
INR 1258.7
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2024 | 1495.0 | 1498.7 | 1472.15 | 1486.4 | 1.53 Million |
| 27 Mar, 2024 | 1439.9 | 1494.0 | 1428.05 | 1482.0 | 1.98 Million |
| 26 Mar, 2024 | 1388.0 | 1440.55 | 1377.35 | 1428.5 | 1.69 Million |
| 22 Mar, 2024 | 1359.0 | 1397.45 | 1328.4 | 1385.7 | 1.42 Million |
| 21 Mar, 2024 | 1370.0 | 1374.5 | 1330.1 | 1358.2 | 1.72 Million |
| 20 Mar, 2024 | 1372.1 | 1389.4 | 1337.65 | 1347.55 | 772.88 Thousand |
| 19 Mar, 2024 | 1390.95 | 1395.55 | 1340.0 | 1357.95 | 1.41 Million |
| 18 Mar, 2024 | 1427.05 | 1428.0 | 1365.55 | 1383.3 | 1.58 Million |
| 15 Mar, 2024 | 1435.55 | 1483.8 | 1404.4 | 1429.35 | 3.44 Million |
| 14 Mar, 2024 | 1385.05 | 1447.05 | 1370.3 | 1429.35 | 807.97 Thousand |
KPRMILL
KRBL
KREBSBIO
KPEL
KPIGREEN
KPIL