KPIT Technologies Limited (KPITTECH)

INR 1258.7

(0.7%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 1532.0 1532.0 1465.5 1494.2 3 Million
29 Apr, 2024 1439.0 1529.4 1407.0 1508.5 5.38 Million
26 Apr, 2024 1376.0 1456.0 1376.0 1416.45 1.37 Million
25 Apr, 2024 1372.0 1384.9 1362.65 1373.95 515.92 Thousand
24 Apr, 2024 1370.0 1387.85 1364.4 1371.2 928.78 Thousand
23 Apr, 2024 1394.5 1394.5 1361.55 1373.7 1.15 Million
22 Apr, 2024 1419.9 1437.0 1367.3 1378.65 1.1 Million
19 Apr, 2024 1377.0 1414.0 1361.0 1409.3 723.68 Thousand
18 Apr, 2024 1416.8 1419.9 1390.0 1397.6 604.71 Thousand
16 Apr, 2024 1418.55 1437.0 1405.0 1410.75 425.89 Thousand