KPIT Technologies Limited (KPITTECH)
INR 1258.7
(0.7%)
INR 1258.7
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 1504.0 | 1509.0 | 1480.0 | 1493.25 | 500.62 Thousand |
| 14 May, 2024 | 1449.9 | 1510.05 | 1437.15 | 1497.45 | 665.04 Thousand |
| 13 May, 2024 | 1469.9 | 1469.9 | 1423.7 | 1442.4 | 390.41 Thousand |
| 10 May, 2024 | 1488.0 | 1490.0 | 1436.05 | 1463.9 | 635.87 Thousand |
| 09 May, 2024 | 1500.0 | 1519.0 | 1481.35 | 1496.35 | 740.75 Thousand |
| 08 May, 2024 | 1509.85 | 1509.85 | 1486.65 | 1499.25 | 386.51 Thousand |
| 07 May, 2024 | 1524.0 | 1524.0 | 1485.25 | 1509.9 | 619.78 Thousand |
| 06 May, 2024 | 1543.25 | 1544.9 | 1505.5 | 1513.6 | 622.92 Thousand |
| 03 May, 2024 | 1523.0 | 1554.0 | 1520.2 | 1537.25 | 1.72 Million |
| 02 May, 2024 | 1499.95 | 1529.9 | 1477.15 | 1512.2 | 1.21 Million |
KPRMILL
KRBL
KREBSBIO
KPEL
KPIGREEN
KPIL