KPIT Technologies Limited (KPITTECH)
INR 1258.7
(0.7%)
INR 1258.7
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 1502.0 | 1507.4 | 1472.5 | 1475.85 | 675.96 Thousand |
| 28 May, 2024 | 1565.0 | 1565.0 | 1500.0 | 1504.05 | 543.74 Thousand |
| 27 May, 2024 | 1567.0 | 1616.0 | 1540.0 | 1551.3 | 1.68 Million |
| 24 May, 2024 | 1514.35 | 1569.9 | 1500.0 | 1551.55 | 1.76 Million |
| 23 May, 2024 | 1482.0 | 1507.1 | 1482.0 | 1504.65 | 619.35 Thousand |
| 22 May, 2024 | 1486.15 | 1519.0 | 1474.1 | 1506.35 | 643.79 Thousand |
| 21 May, 2024 | 1510.0 | 1519.75 | 1477.1 | 1497.15 | 759.41 Thousand |
| 18 May, 2024 | 1536.0 | 1536.0 | 1506.0 | 1510.0 | 61.83 Thousand |
| 17 May, 2024 | 1530.5 | 1539.95 | 1508.0 | 1517.2 | 464.36 Thousand |
| 16 May, 2024 | 1501.95 | 1549.85 | 1501.95 | 1529.4 | 1.28 Million |
KPRMILL
KRBL
KREBSBIO
KPEL
KPIGREEN
KPIL