KPIT Technologies Limited (KPITTECH)
INR 1258.7
(0.7%)
INR 1258.7
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 1590.0 | 1613.2 | 1550.0 | 1561.1 | 886.08 Thousand |
| 26 Jun, 2024 | 1584.95 | 1630.0 | 1584.95 | 1592.65 | 845.28 Thousand |
| 25 Jun, 2024 | 1611.0 | 1631.0 | 1575.0 | 1579.05 | 576.52 Thousand |
| 24 Jun, 2024 | 1592.45 | 1622.0 | 1562.6 | 1609.5 | 946.34 Thousand |
| 21 Jun, 2024 | 1574.7 | 1638.65 | 1555.35 | 1588.75 | 2.62 Million |
| 20 Jun, 2024 | 1526.0 | 1560.3 | 1507.0 | 1552.6 | 932.6 Thousand |
| 19 Jun, 2024 | 1521.75 | 1525.95 | 1488.55 | 1515.85 | 602.41 Thousand |
| 18 Jun, 2024 | 1480.0 | 1515.0 | 1473.4 | 1510.75 | 881.53 Thousand |
| 14 Jun, 2024 | 1493.0 | 1498.9 | 1472.55 | 1479.95 | 619.16 Thousand |
| 13 Jun, 2024 | 1490.4 | 1520.95 | 1483.0 | 1487.4 | 1.06 Million |
KPRMILL
KRBL
KREBSBIO
KPEL
KPIGREEN
KPIL