KPIT Technologies Limited (KPITTECH)

INR 1258.7

(0.7%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 1805.0 1815.0 1778.15 1788.95 621.85 Thousand
25 Jul, 2024 1847.85 1847.85 1762.05 1773.95 1.82 Million
24 Jul, 2024 1810.0 1885.5 1790.95 1853.85 2.1 Million
23 Jul, 2024 1825.4 1830.8 1705.55 1794.5 1.08 Million
22 Jul, 2024 1800.0 1853.9 1770.95 1825.4 860.66 Thousand
19 Jul, 2024 1850.05 1909.0 1810.0 1819.7 1.92 Million
18 Jul, 2024 1860.0 1882.0 1812.0 1858.3 1.09 Million
16 Jul, 2024 1848.0 1885.85 1817.25 1868.7 1.78 Million
15 Jul, 2024 1882.3 1891.35 1827.1 1840.5 1.7 Million
12 Jul, 2024 1718.4 1928.7 1702.9 1865.55 6.25 Million