KPIT Technologies Limited (KPITTECH)
INR 1258.7
(0.7%)
INR 1258.7
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 1742.0 | 1764.95 | 1730.8 | 1758.25 | 542.18 Thousand |
| 08 Aug, 2024 | 1772.0 | 1772.0 | 1704.0 | 1708.3 | 590.22 Thousand |
| 07 Aug, 2024 | 1730.0 | 1750.0 | 1700.0 | 1739.25 | 527.62 Thousand |
| 06 Aug, 2024 | 1759.75 | 1794.95 | 1685.0 | 1691.95 | 893.98 Thousand |
| 05 Aug, 2024 | 1769.55 | 1784.9 | 1712.0 | 1725.65 | 990.24 Thousand |
| 02 Aug, 2024 | 1818.2 | 1874.95 | 1800.45 | 1823.95 | 700.48 Thousand |
| 01 Aug, 2024 | 1873.5 | 1899.9 | 1831.0 | 1840.45 | 1.1 Million |
| 31 Jul, 2024 | 1840.0 | 1910.0 | 1830.1 | 1842.6 | 1.67 Million |
| 30 Jul, 2024 | 1800.0 | 1841.95 | 1787.5 | 1836.9 | 690.5 Thousand |
| 29 Jul, 2024 | 1800.0 | 1839.0 | 1774.2 | 1799.5 | 982.42 Thousand |
KPRMILL
KRBL
KREBSBIO
KPEL
KPIGREEN
KPIL