KPIT Technologies Limited (KPITTECH)
INR 1258.7
(0.7%)
INR 1258.7
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 1718.25 | 1765.0 | 1707.15 | 1750.4 | 387.86 Thousand |
| 06 Sep, 2024 | 1728.0 | 1748.65 | 1715.65 | 1730.3 | 697.79 Thousand |
| 05 Sep, 2024 | 1752.0 | 1757.4 | 1715.45 | 1722.9 | 714.63 Thousand |
| 04 Sep, 2024 | 1760.0 | 1774.7 | 1745.0 | 1749.7 | 394.12 Thousand |
| 03 Sep, 2024 | 1767.0 | 1779.55 | 1751.0 | 1769.3 | 510.32 Thousand |
| 02 Sep, 2024 | 1815.15 | 1824.3 | 1764.0 | 1766.3 | 1.04 Million |
| 30 Aug, 2024 | 1867.0 | 1869.0 | 1807.0 | 1815.15 | 837.33 Thousand |
| 29 Aug, 2024 | 1847.0 | 1876.0 | 1838.35 | 1857.85 | 466.88 Thousand |
| 28 Aug, 2024 | 1864.0 | 1921.0 | 1842.6 | 1847.05 | 1.23 Million |
| 27 Aug, 2024 | 1840.0 | 1909.0 | 1826.8 | 1856.85 | 1.04 Million |
KPRMILL
KRBL
KREBSBIO
KPEL
KPIGREEN
KPIL