KPIT Technologies Limited (KPITTECH)
INR 1258.7
(0.7%)
INR 1258.7
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 1700.0 | 1727.45 | 1685.55 | 1714.0 | 604.12 Thousand |
| 07 Oct, 2024 | 1699.0 | 1719.6 | 1641.8 | 1705.95 | 1.05 Million |
| 04 Oct, 2024 | 1674.1 | 1697.4 | 1643.75 | 1691.25 | 631.4 Thousand |
| 03 Oct, 2024 | 1667.55 | 1713.3 | 1640.05 | 1676.05 | 2.44 Million |
| 01 Oct, 2024 | 1641.5 | 1675.0 | 1628.3 | 1672.5 | 581.01 Thousand |
| 30 Sep, 2024 | 1637.8 | 1652.65 | 1625.0 | 1628.0 | 990.11 Thousand |
| 27 Sep, 2024 | 1700.0 | 1713.7 | 1661.0 | 1671.0 | 932.12 Thousand |
| 26 Sep, 2024 | 1654.8 | 1686.25 | 1654.8 | 1682.45 | 515.72 Thousand |
| 25 Sep, 2024 | 1672.0 | 1678.35 | 1650.15 | 1654.75 | 793.27 Thousand |
| 24 Sep, 2024 | 1698.0 | 1701.9 | 1630.0 | 1660.9 | 2.47 Million |
KPRMILL
KRBL
KREBSBIO
KPEL
KPIGREEN
KPIL