KPIT Technologies Limited (KPITTECH)
INR 1258.7
(0.7%)
INR 1258.7
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2024 | 1734.8 | 1744.95 | 1681.0 | 1689.9 | 719.29 Thousand |
| 21 Oct, 2024 | 1790.0 | 1797.6 | 1715.0 | 1726.05 | 512.44 Thousand |
| 18 Oct, 2024 | 1780.0 | 1802.45 | 1769.0 | 1786.35 | 344.48 Thousand |
| 17 Oct, 2024 | 1761.45 | 1822.9 | 1755.0 | 1792.2 | 863.81 Thousand |
| 16 Oct, 2024 | 1800.0 | 1815.0 | 1750.05 | 1761.45 | 498.76 Thousand |
| 15 Oct, 2024 | 1800.0 | 1801.2 | 1760.1 | 1790.25 | 428.98 Thousand |
| 14 Oct, 2024 | 1790.0 | 1801.75 | 1758.05 | 1791.7 | 395.37 Thousand |
| 11 Oct, 2024 | 1735.0 | 1797.0 | 1721.05 | 1789.05 | 779.71 Thousand |
| 10 Oct, 2024 | 1750.0 | 1774.85 | 1725.4 | 1731.75 | 500.99 Thousand |
| 09 Oct, 2024 | 1729.45 | 1767.85 | 1714.05 | 1741.55 | 668.8 Thousand |
KPRMILL
KRBL
KREBSBIO
KPEL
KPIGREEN
KPIL