KPIT Technologies Limited (KPITTECH)
INR 1258.7
(0.7%)
INR 1258.7
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 1680.0 | 1696.65 | 1648.0 | 1692.9 | 921.08 Thousand |
| 20 Sep, 2024 | 1681.5 | 1695.9 | 1626.1 | 1662.0 | 1.39 Million |
| 19 Sep, 2024 | 1740.0 | 1751.0 | 1666.1 | 1676.45 | 764.5 Thousand |
| 18 Sep, 2024 | 1740.0 | 1759.4 | 1716.0 | 1727.25 | 578.77 Thousand |
| 17 Sep, 2024 | 1758.0 | 1768.45 | 1731.05 | 1741.15 | 613.37 Thousand |
| 16 Sep, 2024 | 1832.0 | 1832.0 | 1748.05 | 1757.85 | 724.8 Thousand |
| 13 Sep, 2024 | 1846.0 | 1859.95 | 1816.25 | 1826.05 | 424.81 Thousand |
| 12 Sep, 2024 | 1803.5 | 1849.95 | 1802.5 | 1838.05 | 1.07 Million |
| 11 Sep, 2024 | 1750.0 | 1798.0 | 1740.65 | 1789.35 | 584.09 Thousand |
| 10 Sep, 2024 | 1772.7 | 1774.95 | 1728.0 | 1756.35 | 636.24 Thousand |
KPRMILL
KRBL
KREBSBIO
KPEL
KPIGREEN
KPIL