KPIT Technologies Limited (KPITTECH)
INR 1258.7
(0.7%)
INR 1258.7
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2024 | 1845.0 | 1862.5 | 1821.9 | 1846.6 | 543.24 Thousand |
| 23 Aug, 2024 | 1843.0 | 1854.25 | 1808.05 | 1826.5 | 385.17 Thousand |
| 22 Aug, 2024 | 1847.0 | 1868.95 | 1829.15 | 1832.4 | 419.63 Thousand |
| 21 Aug, 2024 | 1842.0 | 1855.0 | 1818.0 | 1830.35 | 369.85 Thousand |
| 20 Aug, 2024 | 1841.05 | 1899.0 | 1821.05 | 1827.85 | 1.14 Million |
| 19 Aug, 2024 | 1831.9 | 1845.45 | 1801.0 | 1834.45 | 590.08 Thousand |
| 16 Aug, 2024 | 1800.0 | 1855.95 | 1793.7 | 1815.4 | 1.03 Million |
| 14 Aug, 2024 | 1770.0 | 1793.55 | 1742.3 | 1787.55 | 676.73 Thousand |
| 13 Aug, 2024 | 1805.0 | 1821.5 | 1740.5 | 1748.65 | 537.72 Thousand |
| 12 Aug, 2024 | 1743.0 | 1827.9 | 1716.0 | 1803.45 | 1.15 Million |
KPRMILL
KRBL
KREBSBIO
KPEL
KPIGREEN
KPIL