KPIT Technologies Limited (KPITTECH)

INR 1258.7

(0.7%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 1308.45 1321.3 1283.25 1290.2 1.01 Million
19 Nov, 2024 1322.1 1340.0 1301.8 1305.2 1.56 Million
18 Nov, 2024 1350.25 1356.4 1323.25 1325.75 864.71 Thousand
14 Nov, 2024 1355.0 1367.75 1341.0 1356.95 1.18 Million
13 Nov, 2024 1398.0 1447.45 1339.0 1357.95 1.28 Million
12 Nov, 2024 1430.0 1430.95 1385.0 1390.4 503.63 Thousand
11 Nov, 2024 1422.35 1424.95 1401.0 1407.45 374.49 Thousand
08 Nov, 2024 1451.65 1458.2 1416.0 1422.35 669.62 Thousand
07 Nov, 2024 1510.9 1520.0 1435.0 1441.55 1.18 Million
06 Nov, 2024 1408.45 1503.95 1394.8 1488.05 2.69 Million