KPIT Technologies Limited (KPITTECH)

INR 1258.7

(0.7%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 1465.0 1522.0 1465.0 1513.15 751.95 Thousand
18 Dec, 2024 1520.0 1538.5 1509.85 1520.65 853.11 Thousand
17 Dec, 2024 1534.0 1550.0 1506.5 1511.25 1 Million
16 Dec, 2024 1535.0 1555.0 1520.2 1534.35 884.65 Thousand
13 Dec, 2024 1540.8 1545.05 1507.1 1533.1 800.58 Thousand
12 Dec, 2024 1550.0 1563.35 1532.25 1541.2 1.05 Million
11 Dec, 2024 1542.3 1555.9 1527.05 1548.85 816.84 Thousand
10 Dec, 2024 1540.05 1544.7 1518.0 1538.8 912.14 Thousand
09 Dec, 2024 1482.0 1553.4 1480.55 1534.1 2.49 Million
06 Dec, 2024 1499.9 1503.75 1474.5 1481.1 1.48 Million