KPIT Technologies Limited (KPITTECH)
INR 1258.7
(0.7%)
INR 1258.7
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 1327.0 | 1327.6 | 1300.0 | 1314.65 | 1.22 Million |
| 16 Jan, 2025 | 1379.0 | 1379.0 | 1312.5 | 1319.85 | 1.19 Million |
| 15 Jan, 2025 | 1343.8 | 1370.0 | 1312.5 | 1342.1 | 640.88 Thousand |
| 14 Jan, 2025 | 1316.95 | 1335.0 | 1307.0 | 1323.95 | 566.29 Thousand |
| 13 Jan, 2025 | 1352.0 | 1381.85 | 1302.55 | 1310.2 | 1.05 Million |
| 10 Jan, 2025 | 1399.95 | 1399.95 | 1357.95 | 1369.65 | 1.96 Million |
| 09 Jan, 2025 | 1435.0 | 1454.6 | 1413.85 | 1430.15 | 864.31 Thousand |
| 08 Jan, 2025 | 1471.2 | 1473.0 | 1418.0 | 1428.3 | 924.95 Thousand |
| 07 Jan, 2025 | 1451.95 | 1483.85 | 1443.25 | 1473.6 | 876.23 Thousand |
| 06 Jan, 2025 | 1454.65 | 1465.9 | 1432.65 | 1451.7 | 1.09 Million |
KPRMILL
KRBL
KREBSBIO
KPEL
KPIGREEN
KPIL