KPIT Technologies Limited (KPITTECH)
INR 1258.7
(0.7%)
INR 1258.7
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 1360.0 | 1364.55 | 1332.0 | 1340.35 | 637.26 Thousand |
| 12 Feb, 2025 | 1380.35 | 1387.95 | 1322.35 | 1353.15 | 962.83 Thousand |
| 11 Feb, 2025 | 1431.5 | 1436.95 | 1362.5 | 1380.35 | 866.36 Thousand |
| 10 Feb, 2025 | 1447.7 | 1454.55 | 1418.0 | 1437.95 | 467.75 Thousand |
| 07 Feb, 2025 | 1446.0 | 1453.75 | 1423.4 | 1447.8 | 541.04 Thousand |
| 06 Feb, 2025 | 1440.0 | 1448.7 | 1422.45 | 1434.55 | 489.79 Thousand |
| 05 Feb, 2025 | 1426.4 | 1441.3 | 1409.6 | 1431.35 | 1.39 Million |
| 04 Feb, 2025 | 1420.0 | 1475.0 | 1416.85 | 1419.8 | 1.52 Million |
| 03 Feb, 2025 | 1420.0 | 1433.7 | 1392.55 | 1413.6 | 828.28 Thousand |
| 01 Feb, 2025 | 1415.0 | 1423.95 | 1381.2 | 1416.45 | 541.83 Thousand |
KPRMILL
KRBL
KREBSBIO
KPEL
KPIGREEN
KPIL