KPIT Technologies Limited (KPITTECH)
INR 1258.7
(0.7%)
INR 1258.7
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 1234.0 | 1240.5 | 1192.0 | 1197.4 | 979.58 Thousand |
| 27 Feb, 2025 | 1292.9 | 1295.45 | 1240.55 | 1251.95 | 530.05 Thousand |
| 25 Feb, 2025 | 1270.1 | 1295.0 | 1265.05 | 1285.5 | 534.75 Thousand |
| 24 Feb, 2025 | 1303.05 | 1303.55 | 1253.2 | 1281.7 | 1.34 Million |
| 21 Feb, 2025 | 1342.0 | 1345.0 | 1294.0 | 1310.1 | 1.59 Million |
| 20 Feb, 2025 | 1335.5 | 1348.5 | 1328.05 | 1342.05 | 385.98 Thousand |
| 19 Feb, 2025 | 1328.75 | 1354.35 | 1316.0 | 1336.25 | 497.25 Thousand |
| 18 Feb, 2025 | 1305.0 | 1333.3 | 1294.0 | 1329.45 | 537.67 Thousand |
| 17 Feb, 2025 | 1341.05 | 1350.6 | 1304.0 | 1310.4 | 794.45 Thousand |
| 14 Feb, 2025 | 1341.9 | 1353.25 | 1308.5 | 1342.65 | 595.23 Thousand |
KPRMILL
KRBL
KREBSBIO
KPEL
KPIGREEN
KPIL