KPIT Technologies Limited (KPITTECH)
INR 1258.7
(0.7%)
INR 1258.7
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 1306.6 | 1312.95 | 1259.75 | 1270.6 | 745.53 Thousand |
| 28 Mar, 2025 | 1335.0 | 1349.0 | 1300.0 | 1307.45 | 673.91 Thousand |
| 27 Mar, 2025 | 1335.0 | 1349.05 | 1312.0 | 1334.15 | 980.94 Thousand |
| 26 Mar, 2025 | 1343.9 | 1375.0 | 1338.85 | 1366.65 | 946.78 Thousand |
| 25 Mar, 2025 | 1400.0 | 1414.0 | 1337.95 | 1342.85 | 1.11 Million |
| 24 Mar, 2025 | 1331.8 | 1399.5 | 1331.0 | 1384.55 | 1.34 Million |
| 21 Mar, 2025 | 1280.0 | 1328.0 | 1263.25 | 1323.4 | 1.02 Million |
| 20 Mar, 2025 | 1273.0 | 1309.0 | 1265.05 | 1281.6 | 937.52 Thousand |
| 19 Mar, 2025 | 1256.95 | 1277.4 | 1240.05 | 1263.1 | 1.06 Million |
| 18 Mar, 2025 | 1245.95 | 1249.45 | 1218.2 | 1242.75 | 1.08 Million |
KPRMILL
KRBL
KREBSBIO
KPEL
KPIGREEN
KPIL