KPIT Technologies Limited (KPITTECH)
INR 1258.7
(0.7%)
INR 1258.7
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 1215.05 | 1258.6 | 1215.05 | 1250.25 | 1.35 Million |
| 13 Mar, 2025 | 1242.0 | 1246.5 | 1200.0 | 1206.45 | 483.15 Thousand |
| 12 Mar, 2025 | 1275.0 | 1283.9 | 1229.55 | 1233.9 | 536.59 Thousand |
| 11 Mar, 2025 | 1241.0 | 1278.0 | 1225.05 | 1268.9 | 673.51 Thousand |
| 10 Mar, 2025 | 1305.95 | 1314.35 | 1250.0 | 1254.0 | 621.55 Thousand |
| 07 Mar, 2025 | 1326.8 | 1330.25 | 1296.25 | 1305.4 | 708.92 Thousand |
| 06 Mar, 2025 | 1300.0 | 1331.45 | 1290.05 | 1326.8 | 1.6 Million |
| 05 Mar, 2025 | 1219.0 | 1298.0 | 1214.7 | 1281.75 | 1.46 Million |
| 04 Mar, 2025 | 1161.25 | 1222.25 | 1161.25 | 1214.65 | 902.77 Thousand |
| 03 Mar, 2025 | 1194.95 | 1213.0 | 1142.3 | 1205.05 | 1.1 Million |
KPRMILL
KRBL
KREBSBIO
KPEL
KPIGREEN
KPIL