KPIT Technologies Limited (KPITTECH)

INR 1258.7

(0.7%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 1140.0 1152.0 1116.1 1136.2 1.41 Million
16 Apr, 2025 1154.1 1169.5 1143.3 1149.2 853.85 Thousand
15 Apr, 2025 1130.0 1165.9 1130.0 1151.8 962.97 Thousand
11 Apr, 2025 1130.0 1138.55 1100.05 1118.95 1.27 Million
09 Apr, 2025 1110.0 1110.0 1063.1 1078.35 1.49 Million
08 Apr, 2025 1090.0 1126.6 1061.1 1113.2 2.31 Million
07 Apr, 2025 1020.6 1084.9 1020.6 1065.3 2.78 Million
04 Apr, 2025 1200.95 1204.95 1115.5 1134.0 2.59 Million
03 Apr, 2025 1281.8 1284.95 1200.35 1211.1 4.33 Million
02 Apr, 2025 1279.1 1328.8 1266.45 1311.95 745.67 Thousand