KPIT Technologies Limited (KPITTECH)
INR 1258.7
(0.7%)
INR 1258.7
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 1364.8 | 1367.5 | 1336.2 | 1345.6 | 777.52 Thousand |
| 16 May, 2025 | 1404.0 | 1404.0 | 1361.6 | 1364.8 | 1.27 Million |
| 15 May, 2025 | 1353.0 | 1401.9 | 1353.0 | 1393.2 | 2.26 Million |
| 14 May, 2025 | 1349.0 | 1378.6 | 1346.2 | 1351.5 | 987.04 Thousand |
| 13 May, 2025 | 1330.0 | 1355.0 | 1315.0 | 1346.1 | 1.3 Million |
| 12 May, 2025 | 1300.0 | 1336.5 | 1286.4 | 1325.1 | 1.9 Million |
| 09 May, 2025 | 1235.9 | 1266.0 | 1235.2 | 1244.2 | 874.61 Thousand |
| 08 May, 2025 | 1283.4 | 1316.6 | 1262.0 | 1273.2 | 1.34 Million |
| 07 May, 2025 | 1212.0 | 1286.1 | 1212.0 | 1283.0 | 1.37 Million |
| 06 May, 2025 | 1264.0 | 1271.4 | 1236.0 | 1241.4 | 894.5 Thousand |
KPRMILL
KRBL
KREBSBIO
KPEL
KPIGREEN
KPIL