KPIT Technologies Limited (KPITTECH)
INR 1258.7
(0.7%)
INR 1258.7
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2025 | 1346.1 | 1415.0 | 1345.0 | 1405.8 | 2.8 Million |
| 13 Jun, 2025 | 1340.0 | 1360.8 | 1330.0 | 1352.5 | 589.41 Thousand |
| 12 Jun, 2025 | 1388.3 | 1391.4 | 1355.0 | 1361.3 | 685.43 Thousand |
| 11 Jun, 2025 | 1369.7 | 1396.0 | 1359.7 | 1382.0 | 1.19 Million |
| 10 Jun, 2025 | 1360.0 | 1391.0 | 1354.4 | 1369.7 | 1.52 Million |
| 09 Jun, 2025 | 1315.5 | 1364.2 | 1312.8 | 1353.4 | 1.1 Million |
| 06 Jun, 2025 | 1320.5 | 1325.0 | 1310.0 | 1318.7 | 508.18 Thousand |
| 05 Jun, 2025 | 1319.0 | 1329.0 | 1309.4 | 1320.5 | 609.13 Thousand |
| 04 Jun, 2025 | 1325.0 | 1331.0 | 1311.0 | 1318.3 | 488.27 Thousand |
| 03 Jun, 2025 | 1330.3 | 1352.0 | 1316.7 | 1321.1 | 697.26 Thousand |
KPRMILL
KRBL
KREBSBIO
KPEL
KPIGREEN
KPIL