KPIT Technologies Limited (KPITTECH)
INR 1258.7
(0.7%)
INR 1258.7
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2025 | 1233.6 | 1267.0 | 1233.1 | 1258.6 | 703.37 Thousand |
| 02 May, 2025 | 1253.6 | 1278.9 | 1231.0 | 1233.4 | 1.22 Million |
| 30 Apr, 2025 | 1269.0 | 1287.0 | 1240.0 | 1253.6 | 2.21 Million |
| 29 Apr, 2025 | 1229.0 | 1275.0 | 1192.8 | 1264.8 | 4.06 Million |
| 28 Apr, 2025 | 1221.0 | 1277.0 | 1195.4 | 1231.2 | 5.81 Million |
| 25 Apr, 2025 | 1220.0 | 1233.8 | 1177.6 | 1221.0 | 1.75 Million |
| 24 Apr, 2025 | 1235.0 | 1237.7 | 1208.0 | 1213.6 | 1.13 Million |
| 23 Apr, 2025 | 1181.9 | 1238.6 | 1179.9 | 1228.9 | 2.94 Million |
| 22 Apr, 2025 | 1168.0 | 1181.0 | 1157.0 | 1165.6 | 765.77 Thousand |
| 21 Apr, 2025 | 1140.0 | 1182.0 | 1137.0 | 1166.1 | 1.22 Million |
KPRMILL
KRBL
KREBSBIO
KPEL
KPIGREEN
KPIL