KPIT Technologies Limited (KPITTECH)
INR 1258.7
(0.7%)
INR 1258.7
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 1488.9 | 1493.95 | 1444.0 | 1449.95 | 855.16 Thousand |
| 02 Jan, 2025 | 1500.0 | 1500.0 | 1472.9 | 1484.55 | 507.04 Thousand |
| 01 Jan, 2025 | 1468.0 | 1499.25 | 1458.5 | 1493.1 | 966.55 Thousand |
| 31 Dec, 2024 | 1468.8 | 1468.8 | 1428.05 | 1464.7 | 615.53 Thousand |
| 30 Dec, 2024 | 1461.0 | 1480.9 | 1438.0 | 1470.15 | 829.08 Thousand |
| 27 Dec, 2024 | 1456.0 | 1471.5 | 1450.0 | 1460.6 | 412.09 Thousand |
| 26 Dec, 2024 | 1433.0 | 1456.65 | 1426.6 | 1452.2 | 817.45 Thousand |
| 24 Dec, 2024 | 1415.15 | 1446.0 | 1415.0 | 1433.3 | 530.2 Thousand |
| 23 Dec, 2024 | 1467.4 | 1474.85 | 1408.05 | 1415.55 | 935.66 Thousand |
| 20 Dec, 2024 | 1516.0 | 1535.9 | 1438.9 | 1451.25 | 1.2 Million |
KPRMILL
KRBL
KREBSBIO
KPEL
KPIGREEN
KPIL