KPIT Technologies Limited (KPITTECH)

INR 1258.7

(0.7%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 1464.5 1498.0 1458.95 1493.1 2.08 Million
04 Dec, 2024 1450.0 1463.0 1426.6 1457.15 2.05 Million
03 Dec, 2024 1374.85 1443.9 1365.75 1430.7 5.28 Million
02 Dec, 2024 1361.0 1369.85 1340.0 1341.25 1.44 Million
29 Nov, 2024 1402.0 1409.0 1356.0 1368.8 1.81 Million
28 Nov, 2024 1420.0 1422.85 1396.1 1411.1 933.89 Thousand
27 Nov, 2024 1405.0 1424.5 1377.95 1413.25 1.03 Million
26 Nov, 2024 1375.0 1419.95 1366.35 1391.35 1.31 Million
25 Nov, 2024 1308.45 1378.8 1308.45 1366.2 1.16 Million
22 Nov, 2024 1285.05 1316.4 1285.05 1308.45 1.2 Million