KPIT Technologies Limited (KPITTECH)
INR 1258.7
(0.7%)
INR 1258.7
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 1713.1 | 1740.55 | 1696.0 | 1709.85 | 895.75 Thousand |
| 10 Jul, 2024 | 1730.0 | 1733.9 | 1660.9 | 1701.2 | 731.82 Thousand |
| 09 Jul, 2024 | 1732.0 | 1749.8 | 1691.3 | 1719.55 | 868.75 Thousand |
| 08 Jul, 2024 | 1693.95 | 1700.9 | 1653.75 | 1682.95 | 836.19 Thousand |
| 05 Jul, 2024 | 1746.9 | 1746.9 | 1680.1 | 1693.95 | 847.29 Thousand |
| 04 Jul, 2024 | 1734.95 | 1774.1 | 1725.0 | 1741.65 | 1.33 Million |
| 03 Jul, 2024 | 1677.7 | 1735.9 | 1675.05 | 1721.25 | 2.05 Million |
| 02 Jul, 2024 | 1686.65 | 1705.0 | 1636.0 | 1663.6 | 1 Million |
| 01 Jul, 2024 | 1650.0 | 1719.45 | 1645.0 | 1662.8 | 2 Million |
| 28 Jun, 2024 | 1579.3 | 1698.7 | 1565.8 | 1634.75 | 4.1 Million |
KPRMILL
KRBL
KREBSBIO
KPEL
KPIGREEN
KPIL