KPIT Technologies Limited (KPITTECH)
INR 1258.7
(0.7%)
INR 1258.7
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2024 | 1418.0 | 1453.95 | 1411.15 | 1428.3 | 974.69 Thousand |
| 12 Apr, 2024 | 1490.0 | 1490.25 | 1453.05 | 1474.75 | 732.78 Thousand |
| 10 Apr, 2024 | 1510.0 | 1513.0 | 1481.0 | 1490.3 | 479.92 Thousand |
| 09 Apr, 2024 | 1501.8 | 1532.0 | 1491.75 | 1497.5 | 640.59 Thousand |
| 08 Apr, 2024 | 1523.85 | 1524.95 | 1487.9 | 1493.55 | 726.68 Thousand |
| 05 Apr, 2024 | 1509.8 | 1537.7 | 1498.0 | 1511.5 | 1.23 Million |
| 04 Apr, 2024 | 1516.9 | 1518.15 | 1497.55 | 1510.15 | 827.4 Thousand |
| 03 Apr, 2024 | 1511.0 | 1529.5 | 1494.05 | 1505.65 | 947.68 Thousand |
| 02 Apr, 2024 | 1496.0 | 1561.9 | 1484.05 | 1511.5 | 1.57 Million |
| 01 Apr, 2024 | 1497.0 | 1507.05 | 1482.0 | 1488.75 | 605.81 Thousand |
KPRMILL
KRBL
KREBSBIO
KPEL
KPIGREEN
KPIL