KPIT Technologies Limited (KPITTECH)

INR 1258.7

(0.7%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 1150.0 1171.9 1133.75 1157.3 1.08 Million
04 Oct, 2023 1129.0 1145.0 1103.25 1139.35 879.44 Thousand
03 Oct, 2023 1152.4 1153.1 1118.35 1130.0 806.73 Thousand
29 Sep, 2023 1142.4 1174.0 1140.2 1152.3 1.05 Million
28 Sep, 2023 1135.25 1156.6 1126.0 1142.4 1.53 Million
27 Sep, 2023 1089.0 1134.0 1077.05 1128.3 1.05 Million
26 Sep, 2023 1049.05 1093.0 1038.0 1086.6 1.24 Million
25 Sep, 2023 1078.9 1083.35 1046.0 1051.2 504.62 Thousand
22 Sep, 2023 1084.4 1091.3 1045.0 1073.75 1.02 Million
21 Sep, 2023 1118.0 1125.1 1065.5 1077.6 1.33 Million