KPIT Technologies Limited (KPITTECH)
INR 1258.7
(0.7%)
INR 1258.7
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2023 | 1139.0 | 1148.0 | 1127.2 | 1132.55 | 597.11 Thousand |
| 21 Aug, 2023 | 1157.95 | 1158.4 | 1126.0 | 1131.4 | 841.53 Thousand |
| 18 Aug, 2023 | 1155.4 | 1164.9 | 1145.95 | 1152.65 | 607.37 Thousand |
| 17 Aug, 2023 | 1140.0 | 1163.6 | 1138.8 | 1154.2 | 806.27 Thousand |
| 16 Aug, 2023 | 1126.0 | 1150.0 | 1114.3 | 1135.55 | 628.54 Thousand |
| 14 Aug, 2023 | 1142.95 | 1145.3 | 1107.15 | 1127.0 | 683.77 Thousand |
| 11 Aug, 2023 | 1125.7 | 1166.2 | 1125.0 | 1142.15 | 1.14 Million |
| 10 Aug, 2023 | 1139.0 | 1144.65 | 1115.6 | 1120.65 | 626.64 Thousand |
| 09 Aug, 2023 | 1145.0 | 1161.2 | 1133.6 | 1139.4 | 937.27 Thousand |
| 08 Aug, 2023 | 1157.1 | 1161.95 | 1141.3 | 1147.1 | 823.38 Thousand |
KPRMILL
KRBL
KREBSBIO
KPEL
KPIGREEN
KPIL