KPIT Technologies Limited (KPITTECH)
INR 1258.7
(0.7%)
INR 1258.7
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2023 | 1081.45 | 1084.85 | 1056.6 | 1060.9 | 359.01 Thousand |
| 07 Jul, 2023 | 1090.0 | 1090.25 | 1075.0 | 1079.4 | 365.57 Thousand |
| 06 Jul, 2023 | 1060.0 | 1090.0 | 1057.0 | 1085.75 | 827.24 Thousand |
| 05 Jul, 2023 | 1059.9 | 1069.9 | 1050.1 | 1055.6 | 393.24 Thousand |
| 04 Jul, 2023 | 1078.05 | 1081.1 | 1058.0 | 1060.75 | 559.17 Thousand |
| 03 Jul, 2023 | 1096.05 | 1100.0 | 1074.2 | 1076.35 | 731.6 Thousand |
| 30 Jun, 2023 | 1099.5 | 1102.8 | 1080.5 | 1089.8 | 615.8 Thousand |
| 28 Jun, 2023 | 1087.8 | 1106.6 | 1076.55 | 1094.75 | 982.28 Thousand |
| 27 Jun, 2023 | 1079.35 | 1089.75 | 1074.7 | 1082.15 | 636.64 Thousand |
| 26 Jun, 2023 | 1071.9 | 1087.55 | 1052.1 | 1075.35 | 809.4 Thousand |
KPRMILL
KRBL
KREBSBIO
KPEL
KPIGREEN
KPIL