KPIT Technologies Limited (KPITTECH)
INR 1258.7
(0.7%)
INR 1258.7
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2023 | 1133.35 | 1142.85 | 1130.55 | 1139.65 | 844.97 Thousand |
| 08 Jun, 2023 | 1148.0 | 1149.8 | 1121.0 | 1129.15 | 1 Million |
| 07 Jun, 2023 | 1136.75 | 1160.0 | 1120.05 | 1153.2 | 1.47 Million |
| 06 Jun, 2023 | 1120.5 | 1136.25 | 1085.05 | 1131.05 | 1.6 Million |
| 05 Jun, 2023 | 1129.95 | 1144.3 | 1112.0 | 1115.6 | 1.24 Million |
| 02 Jun, 2023 | 1109.15 | 1152.0 | 1104.0 | 1114.85 | 3.6 Million |
| 01 Jun, 2023 | 1060.0 | 1118.4 | 1049.1 | 1100.3 | 3.47 Million |
| 31 May, 2023 | 1011.05 | 1073.8 | 1003.9 | 1063.05 | 3.64 Million |
| 30 May, 2023 | 995.0 | 1018.0 | 994.0 | 1011.0 | 849.97 Thousand |
| 29 May, 2023 | 1012.6 | 1020.0 | 991.0 | 993.75 | 755.85 Thousand |
KPRMILL
KRBL
KREBSBIO
KPEL
KPIGREEN
KPIL